STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 7/22/2024 6:06:30 PM | Chg. -0.600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.000EUR | -0.38% | 161 Turnover: 25,683.800 |
158.200Bid Size: 20 | 162.000Ask Size: 20 | 406.59 mill.EUR | 3.12% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:06:30 PM | 158.000 | 5 |
| 7/22/2024 | 6:06:04 PM | 158.000 | 20 |
| 7/22/2024 | 4:59:02 PM | 160.000 | 36 |
| 7/22/2024 | 4:34:05 PM | 159.800 | 20 |
| 7/22/2024 | 3:55:23 PM | 159.800 | 8 |
| 7/22/2024 | 3:41:10 PM | 160.000 | 51 |
| 7/22/2024 | 1:43:16 PM | 159.000 | 10 |
| 7/22/2024 | 9:42:22 AM | 159.000 | 10 |
| 7/22/2024 | 9:16:36 AM | 159.400 | 1 |
| 7/19/2024 | 4:48:23 PM | 158.600 | 23 |
| 7/19/2024 | 3:36:34 PM | 158.600 | 1 |
| 7/19/2024 | 3:33:47 PM | 158.800 | 5 |
| 7/19/2024 | 3:33:44 PM | 158.800 | 65 |
All quotes in EUR
