STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 22/07/2024 18:06:30 | Chg. -0.600 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.000EUR | -0.38% | 161 Turnover: 25,683.800 |
158.200Bid Size: 20 | 162.000Ask Size: 20 | 406.59 mill.EUR | 3.12% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:06:30 | 158.000 | 5 |
| 22/07/2024 | 18:06:04 | 158.000 | 20 |
| 22/07/2024 | 16:59:02 | 160.000 | 36 |
| 22/07/2024 | 16:34:05 | 159.800 | 20 |
| 22/07/2024 | 15:55:23 | 159.800 | 8 |
| 22/07/2024 | 15:41:10 | 160.000 | 51 |
| 22/07/2024 | 13:43:16 | 159.000 | 10 |
| 22/07/2024 | 09:42:22 | 159.000 | 10 |
| 22/07/2024 | 09:16:36 | 159.400 | 1 |
| 19/07/2024 | 16:48:23 | 158.600 | 23 |
| 19/07/2024 | 15:36:34 | 158.600 | 1 |
| 19/07/2024 | 15:33:47 | 158.800 | 5 |
| 19/07/2024 | 15:33:44 | 158.800 | 65 |
All quotes in EUR
