STMICROELECTRONICS/ NL0000226223 /
| 11/11/2024 16:18:49 | Chg. +0.565 | Volume | Bid17:54:42 | Ask17:54:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.320EUR | +2.28% | 4 Turnover: 99.480 |
25.290Bid Size: 500 | 25.345Ask Size: 500 | 22.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:18:49 | 25.320 | 0 |
| 11/11/2024 | 15:32:10 | 25.450 | 0 |
| 11/11/2024 | 15:13:30 | 25.570 | 0 |
| 11/11/2024 | 15:05:24 | 25.600 | 0 |
| 11/11/2024 | 13:28:50 | 25.430 | 0 |
| 11/11/2024 | 11:22:28 | 25.285 | 0 |
| 11/11/2024 | 09:05:24 | 25.030 | 0 |
| 11/11/2024 | 08:02:08 | 24.870 | 4 |
| 08/11/2024 | 21:18:44 | 24.755 | 23 |
| 08/11/2024 | 15:44:23 | 24.630 | 250 |
| 08/11/2024 | 08:03:57 | 25.180 | 0 |
| 07/11/2024 | 21:19:15 | 25.275 | 40 |
| 07/11/2024 | 21:12:49 | 25.160 | 235 |
All quotes in EUR
