STMICROELECTRONICS/ NL0000226223 /
| 9/5/2024 10:31:52 AM | Chg. -0.110 | Volume | Bid11:28:06 AM | Ask11:28:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.740EUR | -0.41% | - Turnover: - |
26.655Bid Size: 2,000 | 26.670Ask Size: 2,000 | 24.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:31:52 AM | 26.740 | 0 |
| 9/5/2024 | 9:02:52 AM | 26.845 | 0 |
| 9/5/2024 | 8:06:06 AM | 26.935 | 0 |
| 9/4/2024 | 4:29:34 PM | 26.850 | 0 |
| 9/4/2024 | 3:24:04 PM | 26.700 | 0 |
| 9/4/2024 | 2:13:12 PM | 26.625 | 0 |
| 9/4/2024 | 1:29:10 PM | 26.690 | 0 |
| 9/4/2024 | 1:21:48 PM | 26.700 | 200 |
| 9/4/2024 | 11:07:10 AM | 26.660 | 0 |
| 9/4/2024 | 10:30:17 AM | 26.760 | 0 |
| 9/4/2024 | 9:27:48 AM | 26.705 | 0 |
| 9/4/2024 | 9:06:54 AM | 26.855 | 0 |
| 9/4/2024 | 8:07:57 AM | 26.675 | 0 |
All quotes in EUR
