STMICROELECTRONICS/ NL0000226223 /
| 7/29/2024 5:35:15 PM | Chg. +0.340 | Volume | Bid3:01:12 AM | Ask3:01:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.060EUR | +1.11% | 3.11 mill. Turnover: 96.91 mill. |
31.050Bid Size: 40 | 31.550Ask Size: 55 | 28.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:35:15 PM | 31.060 | 2,079 |
| 7/29/2024 | 5:35:15 PM | 31.060 | 321 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 300 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 565 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 4,135 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 94 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 3,771 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 252 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 913 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 11,476 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 3,089 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 81 |
| 7/29/2024 | 5:35:07 PM | 31.060 | 285 |
All quotes in EUR
