STMICROELECTRONICS/ NL0000226223 /
| 30/07/2024 10:08:38 | Chg. -0.620 | Volume | Bid10:13:28 | Ask10:13:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.675EUR | -1.98% | 4,144 Turnover: 128,620.355 |
30.645Bid Size: 1,000 | 30.660Ask Size: 1,000 | 27.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:08:38 | 30.675 | 100 |
| 30/07/2024 | 10:08:37 | 30.700 | 140 |
| 30/07/2024 | 10:08:00 | 30.800 | 200 |
| 30/07/2024 | 10:07:50 | 30.810 | 3 |
| 30/07/2024 | 09:56:27 | 30.900 | 10 |
| 30/07/2024 | 09:50:16 | 30.890 | 1 |
| 30/07/2024 | 09:34:00 | 31.170 | 1,000 |
| 30/07/2024 | 09:20:06 | 31.070 | 50 |
| 30/07/2024 | 09:17:48 | 30.965 | 1,000 |
| 30/07/2024 | 09:12:03 | 31.210 | 280 |
| 30/07/2024 | 09:09:43 | 31.190 | 105 |
| 30/07/2024 | 09:09:06 | 31.135 | 100 |
| 30/07/2024 | 09:08:32 | 31.085 | 220 |
All quotes in EUR
