| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:09:06 | 31,135 | 100 |
| 30.07.2024 | 09:08:32 | 31,085 | 220 |
| 30.07.2024 | 09:05:30 | 30,950 | 678 |
| 30.07.2024 | 09:01:04 | 30,955 | 50 |
| 30.07.2024 | 09:00:40 | 30,960 | 2 |
| 30.07.2024 | 08:54:40 | 31,285 | 3 |
| 30.07.2024 | 08:54:27 | 31,350 | 1 |
| 30.07.2024 | 08:15:10 | 31,345 | 8 |
| 30.07.2024 | 08:04:53 | 31,300 | 13 |
| 30.07.2024 | 08:02:03 | 31,365 | 30 |
| 30.07.2024 | 08:00:03 | 31,270 | 150 |
| 29.07.2024 | 21:48:24 | 31,295 | 129 |
| 29.07.2024 | 21:41:48 | 31,235 | 74 |