STMICROELECTRONICS NV/ NL0000226223 /
| 05/09/2024 14:33:47 | Chg. -0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.63EUR | -1.08% | 25,764 Turnover: 689,845.04 |
-Bid Size: - | -Ask Size: - | 24.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:33:47 | 26.63 | 2 |
| 05/09/2024 | 14:32:17 | 26.67 | 158 |
| 05/09/2024 | 14:30:10 | 26.64 | 150 |
| 05/09/2024 | 14:25:33 | 26.55 | 3 |
| 05/09/2024 | 14:21:56 | 26.53 | 3 |
| 05/09/2024 | 14:21:36 | 26.54 | 10 |
| 05/09/2024 | 14:20:11 | 26.54 | 2 |
| 05/09/2024 | 14:18:35 | 26.54 | 8 |
| 05/09/2024 | 14:15:03 | 26.64 | 3 |
| 05/09/2024 | 14:15:03 | 26.64 | 7 |
| 05/09/2024 | 14:11:00 | 26.65 | 1 |
| 05/09/2024 | 14:07:22 | 26.65 | 36 |
| 05/09/2024 | 14:05:07 | 26.65 | 55 |
All quotes in EUR
