STMICROELECTRONICS NV/ NL0000226223 /
| 2024-07-29 5:29:58 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.13EUR | +1.35% | 96,405 Turnover: 3.02 mill. |
-Bid Size: - | -Ask Size: - | 28.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:58 PM | 31.13 | 68 |
| 2024-07-29 | 5:29:58 PM | 31.13 | 9 |
| 2024-07-29 | 5:29:50 PM | 31.13 | 24 |
| 2024-07-29 | 5:29:45 PM | 31.14 | 72 |
| 2024-07-29 | 5:29:30 PM | 31.13 | 1 |
| 2024-07-29 | 5:29:26 PM | 31.13 | 41 |
| 2024-07-29 | 5:29:15 PM | 31.14 | 43 |
| 2024-07-29 | 5:29:15 PM | 31.14 | 26 |
| 2024-07-29 | 5:29:15 PM | 31.14 | 143 |
| 2024-07-29 | 5:29:03 PM | 31.15 | 74 |
| 2024-07-29 | 5:29:03 PM | 31.15 | 88 |
| 2024-07-29 | 5:28:51 PM | 31.16 | 74 |
| 2024-07-29 | 5:28:49 PM | 31.16 | 49 |
All quotes in EUR
