STMicroelectronics N.V./ NL0000226223 /
| 2024-09-04 8:48:28 PM | Chg. -3.4860 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.5900USD | -10.87% | 3,919 Turnover: 105,576.5880 |
-Bid Size: - | -Ask Size: - | 26.66 bill.USD | 0.81% | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:48:28 PM | 28.5900 | 181 |
| 2024-09-04 | 8:45:35 PM | 28.5900 | 474 |
| 2024-09-04 | 8:17:30 PM | 28.5900 | 223 |
| 2024-09-04 | 8:00:10 PM | 28.5900 | 170 |
| 2024-09-04 | 5:47:31 PM | 30.5100 | 155 |
| 2024-09-04 | 5:25:54 PM | 28.9340 | 574 |
| 2024-09-04 | 4:09:36 PM | 30.1760 | 114 |
| 2024-09-04 | 3:46:28 PM | 28.9340 | 557 |
| 2024-09-04 | 3:39:26 PM | 28.9340 | 1,200 |
| 2024-09-03 | 5:57:17 PM | 32.0760 | 161 |
| 2024-09-03 | 5:07:05 PM | 31.7000 | 118 |
| 2024-09-03 | 4:31:06 PM | 31.7200 | 641 |
| 2024-09-03 | 4:18:12 PM | 31.7200 | 172 |
All quotes in USD
