SThree PLC/ GB00B0KM9T71 /
| 2024-07-16 5:24:12 PM | Chg. -7.00 | Volume | Bid5:29:55 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.00GBX | -1.61% | 11,368 Turnover(GBP): 49,054.2850 |
-Bid Size: - | -Ask Size: - | 395.85 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:24:12 PM | 429.00 | 2 |
| 2024-07-16 | 5:10:28 PM | 428.50 | 176 |
| 2024-07-16 | 5:02:08 PM | 428.50 | 177 |
| 2024-07-16 | 4:48:41 PM | 429.25 | 46 |
| 2024-07-16 | 4:44:16 PM | 429.75 | 346 |
| 2024-07-16 | 4:40:30 PM | 429.75 | 13 |
| 2024-07-16 | 4:40:26 PM | 429.75 | 98 |
| 2024-07-16 | 4:40:26 PM | 429.75 | 26 |
| 2024-07-16 | 4:40:26 PM | 430.00 | 115 |
| 2024-07-16 | 4:40:26 PM | 430.00 | 48 |
| 2024-07-16 | 4:11:31 PM | 430.00 | 37 |
| 2024-07-16 | 4:04:28 PM | 430.25 | 582 |
| 2024-07-16 | 4:00:50 PM | 429.00 | 18 |
All quotes in GBX
