| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:21:43 PM | 387.00 | 64 |
| 2024-08-12 | 5:16:42 PM | 387.00 | 256 |
| 2024-08-12 | 5:16:07 PM | 386.50 | 53 |
| 2024-08-12 | 5:16:07 PM | 386.50 | 687 |
| 2024-08-12 | 5:09:47 PM | 387.00 | 32 |
| 2024-08-12 | 5:09:47 PM | 387.00 | 45 |
| 2024-08-12 | 5:09:42 PM | 386.00 | 404 |
| 2024-08-12 | 5:07:58 PM | 386.00 | 17 |
| 2024-08-12 | 5:04:57 PM | 386.00 | 553 |
| 2024-08-12 | 5:04:57 PM | 386.00 | 300 |
| 2024-08-12 | 4:54:14 PM | 386.00 | 195 |
| 2024-08-12 | 4:54:13 PM | 386.50 | 251 |
| 2024-08-12 | 4:34:53 PM | 385.00 | 80 |