STHREE PLC LS -,01/ GB00B0KM9T71 /
| 10/09/2024 18:43:51 | Diferencia -0.0150 | Volumen | Bid19:11:11 | Ask19:11:11 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7300EUR | -0.32% | - Volumen de negocios: - |
4.7300Volumen de oferta: 1,000 | 4.8250Tamaño/ Volumen/ Formato de Ask: 1,000 | 470.39 millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 18:43:51 | 4.7300 | 0 |
| 10/09/2024 | 18:13:06 | 4.7300 | 0 |
| 10/09/2024 | 17:43:09 | 4.7300 | 0 |
| 10/09/2024 | 17:14:14 | 4.7250 | 0 |
| 10/09/2024 | 16:43:16 | 4.7250 | 0 |
| 10/09/2024 | 16:14:16 | 4.7250 | 0 |
| 10/09/2024 | 15:44:15 | 4.7250 | 0 |
| 10/09/2024 | 15:13:47 | 4.7250 | 0 |
| 10/09/2024 | 14:43:21 | 4.7250 | 0 |
| 10/09/2024 | 14:13:16 | 4.7250 | 0 |
| 10/09/2024 | 13:43:32 | 4.7250 | 0 |
| 10/09/2024 | 13:14:08 | 4.7250 | 0 |
| 10/09/2024 | 12:44:16 | 4.7250 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
