| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:13:46 | 4.6950 | 0 |
| 02/08/2024 | 14:43:46 | 4.6950 | 0 |
| 02/08/2024 | 14:13:23 | 4.6950 | 0 |
| 02/08/2024 | 13:43:37 | 4.6950 | 0 |
| 02/08/2024 | 13:14:04 | 4.6950 | 0 |
| 02/08/2024 | 12:43:48 | 4.6950 | 0 |
| 02/08/2024 | 12:13:32 | 4.6950 | 0 |
| 02/08/2024 | 11:43:03 | 4.6950 | 0 |
| 02/08/2024 | 11:13:25 | 4.6950 | 0 |
| 02/08/2024 | 10:44:25 | 4.6950 | 0 |
| 02/08/2024 | 10:13:18 | 4.6950 | 0 |
| 02/08/2024 | 09:43:34 | 4.6950 | 0 |
| 02/08/2024 | 09:14:07 | 4.6950 | 0 |