| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:44:13 AM | 4.1500 | 0 |
| 2024-11-13 | 9:14:19 AM | 4.1500 | 0 |
| 2024-11-13 | 8:01:25 AM | 4.1500 | 0 |
| 2024-11-12 | 9:43:37 PM | 4.2200 | 0 |
| 2024-11-12 | 9:13:07 PM | 4.2200 | 0 |
| 2024-11-12 | 8:43:31 PM | 4.2200 | 0 |
| 2024-11-12 | 8:13:55 PM | 4.2200 | 0 |
| 2024-11-12 | 7:43:55 PM | 4.2200 | 0 |
| 2024-11-12 | 7:13:31 PM | 4.2200 | 0 |
| 2024-11-12 | 6:43:26 PM | 4.2200 | 0 |
| 2024-11-12 | 6:13:43 PM | 4.2200 | 0 |
| 2024-11-12 | 5:43:48 PM | 4.2200 | 0 |
| 2024-11-12 | 5:13:38 PM | 4.2200 | 0 |