Stevia Corp./ US86031P1066 /
| 08/11/2024 21:47:16 | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0020USD | -13.04% | 693,800 Turnover: 1,735.4250 |
-Bid Size: - | -Ask Size: - | 0.0026 | 0.0020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:16 | 0.0020 | 15,000 |
| 08/11/2024 | 21:47:16 | 0.0020 | 10,000 |
| 08/11/2024 | 21:26:05 | 0.0026 | 80,000 |
| 08/11/2024 | 21:24:39 | 0.0026 | 100,000 |
| 08/11/2024 | 21:22:12 | 0.0026 | 100,000 |
| 08/11/2024 | 20:41:11 | 0.0025 | 91,500 |
| 08/11/2024 | 20:37:19 | 0.0025 | 150,000 |
| 08/11/2024 | 20:35:46 | 0.0025 | 69,999 |
| 08/11/2024 | 20:35:39 | 0.0025 | 30,001 |
| 08/11/2024 | 18:19:35 | 0.0022 | 1,000 |
| 08/11/2024 | 18:09:19 | 0.0023 | 10,000 |
| 08/11/2024 | 17:48:20 | 0.0023 | 10,000 |
| 08/11/2024 | 16:46:44 | 0.0020 | 8,000 |
All quotes in USD
