| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:46:44 PM | 0.0022 | 8,000 |
| 2024-11-08 | 4:46:33 PM | 0.0023 | 10,000 |
| 2024-11-08 | 3:58:30 PM | 0.0020 | 100 |
| 2024-11-08 | 3:30:01 PM | 0.0020 | 200 |
| 2024-11-07 | 9:28:15 PM | 0.0023 | 40,000 |
| 2024-11-07 | 9:28:10 PM | 0.0024 | 10,000 |
| 2024-11-07 | 8:46:01 PM | 0.0025 | 11,834 |
| 2024-11-07 | 6:35:46 PM | 0.0023 | 20,000 |
| 2024-11-07 | 5:34:08 PM | 0.0022 | 360 |
| 2024-11-07 | 4:16:59 PM | 0.0020 | 40,000 |
| 2024-11-07 | 4:16:59 PM | 0.0025 | 40,000 |
| 2024-11-06 | 8:24:13 PM | 0.0023 | 3,050 |
| 2024-11-06 | 7:27:13 PM | 0.0020 | 2,000 |