Stevia Corp./ US86031P1066 /
| 2024-10-04 8:28:17 PM | Chg. -0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0022USD | -15.38% | 479,187 Turnover: 838.7236 |
-Bid Size: - | -Ask Size: - | 0.0024 | 0.0016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:28:17 PM | 0.0022 | 10,000 |
| 2024-10-04 | 8:13:22 PM | 0.0021 | 3,000 |
| 2024-10-04 | 6:15:22 PM | 0.0024 | 10,000 |
| 2024-10-04 | 5:32:41 PM | 0.0018 | 677 |
| 2024-10-04 | 5:22:21 PM | 0.0016 | 137,500 |
| 2024-10-04 | 5:22:16 PM | 0.0018 | 12,500 |
| 2024-10-04 | 4:33:02 PM | 0.0018 | 277,500 |
| 2024-10-04 | 4:33:01 PM | 0.0020 | 10,000 |
| 2024-10-04 | 4:32:28 PM | 0.0020 | 12,500 |
| 2024-10-04 | 4:00:45 PM | 0.0023 | 5,500 |
| 2024-10-03 | 6:34:37 PM | 0.0026 | 44,000 |
| 2024-10-03 | 6:34:37 PM | 0.0027 | 44,000 |
| 2024-10-03 | 6:06:52 PM | 0.0026 | 10,000 |
All quotes in USD
