STERIS plc/ IE00BFY8C754 /
| 8/2/2024 10:10:00 PM | Chg. +1.59 | Volume | Bid2:00:00 AM | Ask1:55:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.60USD | +0.66% | 647,501 Turnover: 74.57 mill. |
196.06Bid Size: 100 | 252.00Ask Size: 100 | 44.73 bill.USD | 0.84% | 63.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:10:00 PM | 242.60 | - |
| 8/2/2024 | 10:00:01 PM | 242.60 | 71,571 |
| 8/2/2024 | 9:59:59 PM | 242.68 | 182 |
| 8/2/2024 | 9:59:58 PM | 242.71 | 156 |
| 8/2/2024 | 9:59:58 PM | 242.71 | 102 |
| 8/2/2024 | 9:59:58 PM | 242.70 | 100 |
| 8/2/2024 | 9:59:55 PM | 242.75 | 256 |
| 8/2/2024 | 9:59:54 PM | 242.74 | 150 |
| 8/2/2024 | 9:59:54 PM | 242.74 | 100 |
| 8/2/2024 | 9:59:54 PM | 242.70 | 100 |
| 8/2/2024 | 9:59:53 PM | 242.66 | 108 |
| 8/2/2024 | 9:59:50 PM | 242.63 | 100 |
| 8/2/2024 | 9:59:48 PM | 242.52 | 199 |
All quotes in USD
