STERIS plc/ IE00BFY8C754 /
| 11/10/2024 22:10:00 | Chg. +0.74 | Volume | Bid23:02:52 | Ask23:02:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.90USD | +0.33% | 361,081 Turnover: 51.51 mill. |
220.73Bid Size: 100 | 232.24Ask Size: 100 | 22.38 bill.USD | 0.89% | 59.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 226.90 | - |
| 11/10/2024 | 22:00:02 | 226.90 | 61,934 |
| 11/10/2024 | 22:00:00 | 226.87 | 100 |
| 11/10/2024 | 21:59:59 | 226.83 | 116 |
| 11/10/2024 | 21:59:59 | 226.88 | 200 |
| 11/10/2024 | 21:59:59 | 226.88 | 307 |
| 11/10/2024 | 21:59:59 | 226.88 | 269 |
| 11/10/2024 | 21:59:59 | 226.88 | 249 |
| 11/10/2024 | 21:59:59 | 226.87 | 200 |
| 11/10/2024 | 21:59:55 | 226.92 | 100 |
| 11/10/2024 | 21:59:55 | 226.95 | 100 |
| 11/10/2024 | 21:59:55 | 227.01 | 100 |
| 11/10/2024 | 21:59:55 | 226.91 | 100 |
All quotes in USD
