Steris PLC/ IE00BFY8C754 /
| 2024-08-05 9:59:56 PM | Chg. -4.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.85USD | -1.95% | 51,622 Turnover: 12.31 mill. |
-Bid Size: - | -Ask Size: - | 43.86 bill.USD | 0.85% | 62.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:56 PM | 237.85 | 7 |
| 2024-08-05 | 9:59:49 PM | 237.87 | 78 |
| 2024-08-05 | 9:59:49 PM | 237.83 | 25 |
| 2024-08-05 | 9:59:47 PM | 237.73 | 18 |
| 2024-08-05 | 9:59:42 PM | 237.67 | 100 |
| 2024-08-05 | 9:59:38 PM | 237.67 | 100 |
| 2024-08-05 | 9:59:35 PM | 237.69 | 100 |
| 2024-08-05 | 9:59:33 PM | 237.85 | 100 |
| 2024-08-05 | 9:59:33 PM | 237.90 | 94 |
| 2024-08-05 | 9:59:23 PM | 237.84 | 9 |
| 2024-08-05 | 9:59:12 PM | 237.80 | 1 |
| 2024-08-05 | 9:59:09 PM | 237.76 | 300 |
| 2024-08-05 | 9:59:08 PM | 237.83 | 64 |
All quotes in USD
