| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:00 PM | 242.29 | 10 |
| 2024-08-02 | 9:57:48 PM | 242.31 | 50 |
| 2024-08-02 | 9:57:48 PM | 242.30 | 50 |
| 2024-08-02 | 9:56:10 PM | 242.16 | 33 |
| 2024-08-02 | 9:56:10 PM | 242.16 | 1 |
| 2024-08-02 | 9:56:10 PM | 242.16 | 49 |
| 2024-08-02 | 9:56:09 PM | 242.16 | 50 |
| 2024-08-02 | 9:56:08 PM | 242.21 | 19 |
| 2024-08-02 | 9:56:08 PM | 242.21 | 60 |
| 2024-08-02 | 9:56:08 PM | 242.21 | 90 |
| 2024-08-02 | 9:56:06 PM | 242.21 | 21 |
| 2024-08-02 | 9:56:01 PM | 242.20 | 10 |
| 2024-08-02 | 9:55:35 PM | 241.98 | 10 |