Steris PLC/ IE00BFY8C754 /
| 8/2/2024 9:59:57 PM | Chg. +1.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.58USD | +0.65% | 29,404 Turnover: 7.05 mill. |
-Bid Size: - | -Ask Size: - | 44.73 bill.USD | 0.84% | 63.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:57 PM | 242.58 | 2 |
| 8/2/2024 | 9:59:48 PM | 242.54 | 2 |
| 8/2/2024 | 9:59:30 PM | 242.42 | 36 |
| 8/2/2024 | 9:59:26 PM | 242.35 | 3 |
| 8/2/2024 | 9:59:26 PM | 242.36 | 1 |
| 8/2/2024 | 9:59:25 PM | 242.36 | 28 |
| 8/2/2024 | 9:59:23 PM | 242.36 | 1 |
| 8/2/2024 | 9:59:18 PM | 242.47 | 2 |
| 8/2/2024 | 9:59:18 PM | 242.42 | 5 |
| 8/2/2024 | 9:59:17 PM | 242.42 | 100 |
| 8/2/2024 | 9:58:56 PM | 242.27 | 66 |
| 8/2/2024 | 9:58:18 PM | 242.20 | 2 |
| 8/2/2024 | 9:58:05 PM | 242.29 | 90 |
All quotes in USD
