Steris PLC/ IE00BFY8C754 /
| 11/10/2024 18:21:48 | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.93USD | +0.38% | 10,984 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 22.42 bill.USD | 0.89% | 59.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:21:48 | 226.93 | 24 |
| 11/10/2024 | 18:20:31 | 227.18 | 14 |
| 11/10/2024 | 18:20:04 | 227.19 | 14 |
| 11/10/2024 | 18:19:40 | 227.19 | 14 |
| 11/10/2024 | 18:19:09 | 227.18 | 14 |
| 11/10/2024 | 18:18:02 | 227.30 | 14 |
| 11/10/2024 | 18:15:58 | 227.15 | 2 |
| 11/10/2024 | 18:15:08 | 227.13 | 10 |
| 11/10/2024 | 18:15:08 | 227.13 | 14 |
| 11/10/2024 | 18:14:59 | 227.13 | 19 |
| 11/10/2024 | 18:13:56 | 227.33 | 14 |
| 11/10/2024 | 18:13:22 | 227.25 | 15 |
| 11/10/2024 | 18:13:22 | 227.25 | 14 |
All quotes in USD
