Steris PLC/ IE00BFY8C754 /
| 6/28/2024 9:59:56 PM | Chg. +3.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.57USD | +1.46% | 41,666 Turnover: 9.09 mill. |
-Bid Size: - | -Ask Size: - | 40.32 bill.USD | 0.84% | 205.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:59:56 PM | 219.57 | 1 |
| 6/28/2024 | 9:59:55 PM | 219.63 | 2 |
| 6/28/2024 | 9:59:55 PM | 219.63 | 3 |
| 6/28/2024 | 9:59:55 PM | 219.63 | 1 |
| 6/28/2024 | 9:59:54 PM | 219.56 | 27 |
| 6/28/2024 | 9:59:54 PM | 219.57 | 85 |
| 6/28/2024 | 9:59:54 PM | 219.56 | 100 |
| 6/28/2024 | 9:59:54 PM | 219.59 | 1 |
| 6/28/2024 | 9:59:53 PM | 219.59 | 100 |
| 6/28/2024 | 9:59:53 PM | 219.65 | 1 |
| 6/28/2024 | 9:59:49 PM | 219.44 | 25 |
| 6/28/2024 | 9:59:49 PM | 219.44 | 25 |
| 6/28/2024 | 9:59:49 PM | 219.44 | 25 |
All quotes in USD
