Steris PLC/ IE00BFY8C754 /
| 26/06/2024 21:59:55 | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.02USD | +0.26% | 17,235 Turnover: 3.72 mill. |
-Bid Size: - | -Ask Size: - | 39.68 bill.USD | 0.85% | 201.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:59:55 | 216.02 | 10 |
| 26/06/2024 | 21:59:55 | 216.02 | 3 |
| 26/06/2024 | 21:59:46 | 216.07 | 45 |
| 26/06/2024 | 21:59:46 | 216.07 | 45 |
| 26/06/2024 | 21:59:46 | 216.07 | 10 |
| 26/06/2024 | 21:59:45 | 216.07 | 82 |
| 26/06/2024 | 21:59:45 | 216.08 | 100 |
| 26/06/2024 | 21:59:40 | 216.13 | 50 |
| 26/06/2024 | 21:59:40 | 216.14 | 46 |
| 26/06/2024 | 21:59:12 | 216.15 | 2 |
| 26/06/2024 | 21:59:12 | 216.19 | 100 |
| 26/06/2024 | 21:59:12 | 216.13 | 100 |
| 26/06/2024 | 21:59:06 | 216.06 | 5 |
All quotes in USD
