Steris PLC/ IE00BFY8C754 /
| 12/07/2024 19:19:52 | Chg. +3.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.63USD | +1.73% | 7,724 Turnover: 1.7 mill. |
-Bid Size: - | -Ask Size: - | 40.76 bill.USD | 0.92% | 57.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:19:52 | 221.63 | 11 |
| 12/07/2024 | 19:19:52 | 221.63 | 1 |
| 12/07/2024 | 19:19:52 | 221.73 | 5 |
| 12/07/2024 | 19:19:52 | 221.76 | 29 |
| 12/07/2024 | 19:19:52 | 221.76 | 5 |
| 12/07/2024 | 19:19:52 | 221.76 | 5 |
| 12/07/2024 | 19:19:52 | 221.76 | 5 |
| 12/07/2024 | 19:19:50 | 221.83 | 100 |
| 12/07/2024 | 19:19:22 | 221.88 | 12 |
| 12/07/2024 | 19:16:47 | 221.88 | 8 |
| 12/07/2024 | 19:16:47 | 221.88 | 4 |
| 12/07/2024 | 19:16:47 | 221.84 | 2 |
| 12/07/2024 | 19:16:47 | 221.78 | 76 |
All quotes in USD
