STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 10/07/2024 14:30:00 | Var. +0.90 | Volume | Denaro15:56:43 | Lettera15:56:43 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 34.90EUR | +2.65% | 175 Fatturato: 6,100 |
34.50Quantità in denaro: 125 | 34.90Quantità in lettera: 125 | 224.9 mill.EUR | 2.17% | 21.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:30:00 | 34.90 | 25 |
| 10/07/2024 | 14:29:53 | 34.90 | 125 |
| 10/07/2024 | 11:55:14 | 34.60 | 25 |
| 09/07/2024 | 17:38:00 | 34.00 | 15 |
| 09/07/2024 | 17:30:22 | 33.50 | 100 |
| 09/07/2024 | 17:30:13 | 33.90 | 48 |
| 09/07/2024 | 16:58:33 | 34.70 | 145 |
| 09/07/2024 | 16:58:16 | 34.70 | 125 |
| 09/07/2024 | 15:48:44 | 35.10 | 5 |
| 09/07/2024 | 12:58:38 | 34.50 | 375 |
| 09/07/2024 | 12:57:09 | 35.20 | 125 |
| 09/07/2024 | 12:00:44 | 35.10 | 100 |
| 09/07/2024 | 11:33:00 | 35.20 | 100 |
Tutte le quotazioni in EUR
