| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:31:52 AM | 48.50 | 100 |
| 2024-09-10 | 8:25:33 AM | 48.50 | 25 |
| 2024-09-10 | 8:04:56 AM | 48.60 | 15 |
| 2024-09-09 | 9:30:34 PM | 48.60 | 18 |
| 2024-09-09 | 8:31:20 PM | 48.60 | 100 |
| 2024-09-09 | 7:19:26 PM | 48.70 | 100 |
| 2024-09-09 | 6:24:53 PM | 48.70 | 15 |
| 2024-09-09 | 5:17:27 PM | 48.60 | 50 |
| 2024-09-09 | 5:15:08 PM | 48.60 | 17 |
| 2024-09-09 | 5:01:14 PM | 48.60 | 70 |
| 2024-09-09 | 4:52:29 PM | 48.60 | 80 |
| 2024-09-09 | 4:46:37 PM | 48.60 | 50 |
| 2024-09-09 | 3:04:46 PM | 48.60 | 100 |