STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 6/28/2024 8:55:16 PM | Chg. +0.20 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.50EUR | +0.57% | 1,724 Turnover: 61,032.60 |
35.00Bid Size: 100 | 35.60Ask Size: 400 | 226.85 mill.EUR | 2.15% | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:55:16 PM | 35.50 | 100 |
| 6/28/2024 | 3:10:55 PM | 35.40 | 394 |
| 6/28/2024 | 3:10:47 PM | 35.40 | 125 |
| 6/28/2024 | 3:02:39 PM | 35.40 | 125 |
| 6/28/2024 | 3:02:30 PM | 35.40 | 125 |
| 6/28/2024 | 1:34:42 PM | 35.40 | 500 |
| 6/28/2024 | 1:34:03 PM | 35.40 | 125 |
| 6/28/2024 | 12:19:38 PM | 35.50 | 30 |
| 6/28/2024 | 11:32:21 AM | 35.30 | 100 |
| 6/28/2024 | 10:20:17 AM | 35.40 | 100 |
| 6/27/2024 | 2:33:26 PM | 35.30 | 20 |
| 6/27/2024 | 2:31:47 PM | 35.30 | 20 |
| 6/27/2024 | 2:14:16 PM | 35.00 | 60 |
All quotes in EUR
