STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 7/10/2024 2:30:00 PM | Chg. +0.90 | Volume | Bid3:56:43 PM | Ask3:56:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.90EUR | +2.65% | 175 Turnover: 6,100 |
34.50Bid Size: 125 | 34.90Ask Size: 125 | 224.9 mill.EUR | 2.17% | 21.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:30:00 PM | 34.90 | 25 |
| 7/10/2024 | 2:29:53 PM | 34.90 | 125 |
| 7/10/2024 | 11:55:14 AM | 34.60 | 25 |
| 7/9/2024 | 5:38:00 PM | 34.00 | 15 |
| 7/9/2024 | 5:30:22 PM | 33.50 | 100 |
| 7/9/2024 | 5:30:13 PM | 33.90 | 48 |
| 7/9/2024 | 4:58:33 PM | 34.70 | 145 |
| 7/9/2024 | 4:58:16 PM | 34.70 | 125 |
| 7/9/2024 | 3:48:44 PM | 35.10 | 5 |
| 7/9/2024 | 12:58:38 PM | 34.50 | 375 |
| 7/9/2024 | 12:57:09 PM | 35.20 | 125 |
| 7/9/2024 | 12:00:44 PM | 35.10 | 100 |
| 7/9/2024 | 11:33:00 AM | 35.20 | 100 |
All quotes in EUR
