STELLANTIS NV/ NL00150001Q9 /
| 2024-07-22 5:35:09 PM | Chg. +0.226 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.806EUR | +1.22% | 1.57 mill. Turnover: 29.48 mill. |
18.780Bid Size: 6 | 18.950Ask Size: 26 | 58.44 bill.EUR | 8.24% | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:09 PM | 18.806 | 694 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 3,822 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 875 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 50 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 1,600 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 531 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 541 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 353 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 220 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 66 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 106 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 60 |
| 2024-07-22 | 5:35:09 PM | 18.806 | 1,024 |
All quotes in EUR
