| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 16:32:06 | 12.510 | 55 |
| 12.11.2024 | 16:31:55 | 12.516 | 600 |
| 12.11.2024 | 16:31:55 | 12.516 | 256 |
| 12.11.2024 | 16:31:55 | 12.516 | 44 |
| 12.11.2024 | 16:31:55 | 12.516 | 131 |
| 12.11.2024 | 16:31:47 | 12.520 | 1'760 |
| 12.11.2024 | 16:31:47 | 12.520 | 1'240 |
| 12.11.2024 | 16:31:44 | 12.520 | 388 |
| 12.11.2024 | 16:31:38 | 12.514 | 1 |
| 12.11.2024 | 16:31:20 | 12.516 | 7 |
| 12.11.2024 | 16:31:20 | 12.516 | 47 |
| 12.11.2024 | 16:31:20 | 12.518 | 178 |