STELLANTIS NV EO -,01/ NL00150001Q9 /
| 10/9/2024 5:15:04 PM | Chg. +0.206 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.194EUR | +1.72% | 14,994 Turnover: 181,097.670 |
-Bid Size: - | -Ask Size: - | 37.95 bill.EUR | 12.69% | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:15:04 PM | 12.194 | 0 |
| 10/9/2024 | 3:35:09 PM | 12.082 | 0 |
| 10/9/2024 | 1:30:04 PM | 12.176 | 0 |
| 10/9/2024 | 1:25:45 PM | 12.168 | 1,000 |
| 10/9/2024 | 1:25:40 PM | 12.166 | 1,000 |
| 10/9/2024 | 12:32:50 PM | 12.110 | 200 |
| 10/9/2024 | 12:29:29 PM | 12.116 | 200 |
| 10/9/2024 | 12:26:10 PM | 12.114 | 10 |
| 10/9/2024 | 10:34:25 AM | 12.066 | 200 |
| 10/9/2024 | 10:29:44 AM | 12.054 | 200 |
| 10/9/2024 | 10:06:39 AM | 12.078 | 60 |
| 10/9/2024 | 9:58:37 AM | 12.070 | 1,500 |
| 10/9/2024 | 9:58:24 AM | 12.068 | 1,500 |
All quotes in EUR
