STELLANTIS NV EO -,01/ NL00150001Q9 /
| 7/31/2024 1:30:06 PM | Chg. +0.012 | Volume | Bid1:33:28 PM | Ask1:33:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.508EUR | +0.08% | 9,760 Turnover: 152,283.580 |
15.510Bid Size: 1,612 | 15.510Ask Size: 1,612 | 48.23 bill.EUR | 9.99% | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:30:06 PM | 15.508 | 0 |
| 7/31/2024 | 12:02:29 PM | 15.470 | 120 |
| 7/31/2024 | 10:47:52 AM | 15.600 | 250 |
| 7/31/2024 | 10:41:27 AM | 15.606 | 1,750 |
| 7/31/2024 | 10:41:19 AM | 15.606 | 2,000 |
| 7/31/2024 | 10:41:13 AM | 15.600 | 4,000 |
| 7/31/2024 | 10:00:09 AM | 15.620 | 750 |
| 7/31/2024 | 10:00:04 AM | 15.618 | 750 |
| 7/31/2024 | 9:19:10 AM | 15.652 | 20 |
| 7/31/2024 | 9:15:05 AM | 15.582 | 0 |
| 7/31/2024 | 8:40:04 AM | 15.526 | 0 |
| 7/31/2024 | 8:26:04 AM | 15.532 | 0 |
| 7/31/2024 | 8:25:00 AM | 15.532 | 20 |
All quotes in EUR
