STELLANTIS NV EO -,01/ NL00150001Q9 /
| 31/07/2024 13:30:06 | Chg. +0.012 | Volume | Bid13:52:07 | Ask13:52:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.508EUR | +0.08% | 9,760 Turnover: 152,283.580 |
15.472Bid Size: 1,616 | 15.472Ask Size: 1,616 | 48.15 bill.EUR | 10.00% | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:30:06 | 15.508 | 0 |
| 31/07/2024 | 12:02:29 | 15.470 | 120 |
| 31/07/2024 | 10:47:52 | 15.600 | 250 |
| 31/07/2024 | 10:41:27 | 15.606 | 1,750 |
| 31/07/2024 | 10:41:19 | 15.606 | 2,000 |
| 31/07/2024 | 10:41:13 | 15.600 | 4,000 |
| 31/07/2024 | 10:00:09 | 15.620 | 750 |
| 31/07/2024 | 10:00:04 | 15.618 | 750 |
| 31/07/2024 | 09:19:10 | 15.652 | 20 |
| 31/07/2024 | 09:15:05 | 15.582 | 0 |
| 31/07/2024 | 08:40:04 | 15.526 | 0 |
| 31/07/2024 | 08:26:04 | 15.532 | 0 |
| 31/07/2024 | 08:25:00 | 15.532 | 20 |
All quotes in EUR
