STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-07-08 1:51:08 PM | Chg. +0.038 | Volume | Bid1:54:15 PM | Ask1:54:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.128EUR | +0.21% | 4,662 Turnover: 84,129.820 |
18.114Bid Size: 1,381 | 18.114Ask Size: 1,381 | 56.39 bill.EUR | 8.54% | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:51:08 PM | 18.128 | 440 |
| 2024-07-08 | 1:51:05 PM | 18.128 | 440 |
| 2024-07-08 | 1:30:06 PM | 18.108 | 0 |
| 2024-07-08 | 10:38:34 AM | 18.284 | 400 |
| 2024-07-08 | 10:38:29 AM | 18.282 | 400 |
| 2024-07-08 | 10:33:26 AM | 18.276 | 250 |
| 2024-07-08 | 10:28:35 AM | 18.248 | 150 |
| 2024-07-08 | 10:18:01 AM | 18.186 | 100 |
| 2024-07-08 | 9:15:08 AM | 17.932 | 0 |
| 2024-07-08 | 9:13:31 AM | 17.912 | 100 |
| 2024-07-08 | 9:10:20 AM | 17.908 | 100 |
| 2024-07-08 | 9:03:34 AM | 17.890 | 1,012 |
| 2024-07-08 | 9:03:27 AM | 17.898 | 1,140 |
All quotes in EUR
