STELLANTIS NV EO -,01/ NL00150001Q9 /
| 31/07/2024 18:26:32 | Chg. +0.036 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.532EUR | +0.23% | 13,530 Turnover: 210,194.800 |
-Bid Size: - | -Ask Size: - | 47.88 bill.EUR | 10.06% | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:26:32 | 15.532 | 200 |
| 31/07/2024 | 18:26:15 | 15.532 | 200 |
| 31/07/2024 | 17:15:03 | 15.360 | 0 |
| 31/07/2024 | 16:18:43 | 15.346 | 350 |
| 31/07/2024 | 16:18:34 | 15.342 | 350 |
| 31/07/2024 | 16:04:26 | 15.324 | 200 |
| 31/07/2024 | 16:04:22 | 15.320 | 200 |
| 31/07/2024 | 16:01:35 | 15.338 | 1,045 |
| 31/07/2024 | 16:01:28 | 15.330 | 1,045 |
| 31/07/2024 | 15:10:46 | 15.418 | 30 |
| 31/07/2024 | 15:10:13 | 15.402 | 30 |
| 31/07/2024 | 13:56:26 | 15.468 | 120 |
| 31/07/2024 | 13:30:06 | 15.508 | 0 |
All quotes in EUR
