STELLANTIS NV EO -,01/ NL00150001Q9 /
| 11/12/2024 3:48:22 PM | Chg. -0.138 | Volume | Bid4:53:44 PM | Ask4:53:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.596EUR | -1.08% | 670 Turnover: 8,431.500 |
12.490Bid Size: 2,002 | 12.492Ask Size: 2,002 | 38.82 bill.EUR | 12.41% | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:48:22 PM | 12.596 | 500 |
| 11/12/2024 | 3:35:07 PM | 12.572 | 0 |
| 11/12/2024 | 1:53:48 PM | 12.552 | 85 |
| 11/12/2024 | 1:53:43 PM | 12.548 | 85 |
| 11/12/2024 | 1:30:05 PM | 12.502 | 0 |
| 11/12/2024 | 9:15:18 AM | 12.702 | 0 |
| 11/12/2024 | 8:40:02 AM | 12.606 | 0 |
| 11/12/2024 | 8:26:04 AM | 12.604 | 0 |
| 11/11/2024 | 8:52:29 PM | 12.734 | 1,076 |
| 11/11/2024 | 8:52:23 PM | 12.734 | 1,000 |
| 11/11/2024 | 5:15:04 PM | 12.816 | 0 |
| 11/11/2024 | 4:59:58 PM | 12.818 | 240 |
| 11/11/2024 | 4:59:00 PM | 12.816 | 240 |
All quotes in EUR
