| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:35:10 PM | 12.080 | 0 |
| 2024-10-08 | 3:09:38 PM | 12.148 | 150 |
| 2024-10-08 | 3:08:53 PM | 12.152 | 150 |
| 2024-10-08 | 2:21:02 PM | 12.152 | 250 |
| 2024-10-08 | 2:17:50 PM | 12.148 | 250 |
| 2024-10-08 | 1:37:19 PM | 12.166 | 200 |
| 2024-10-08 | 1:35:29 PM | 12.168 | 200 |
| 2024-10-08 | 1:30:06 PM | 12.164 | 0 |
| 2024-10-08 | 10:27:51 AM | 12.110 | 446 |
| 2024-10-08 | 10:27:42 AM | 12.110 | 444 |
| 2024-10-08 | 10:25:13 AM | 12.124 | 500 |
| 2024-10-08 | 10:25:02 AM | 12.120 | 500 |
| 2024-10-08 | 9:18:53 AM | 12.124 | 150 |