| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:08:05 PM | 16.822 | 20 |
| 2024-07-25 | 9:01:24 PM | 16.808 | 8 |
| 2024-07-25 | 5:55:18 PM | 16.846 | 30 |
| 2024-07-25 | 5:15:04 PM | 16.670 | 0 |
| 2024-07-25 | 4:02:42 PM | 16.370 | 500 |
| 2024-07-25 | 4:02:31 PM | 16.388 | 500 |
| 2024-07-25 | 3:58:40 PM | 16.422 | 100 |
| 2024-07-25 | 3:51:18 PM | 16.510 | 100 |
| 2024-07-25 | 3:38:37 PM | 16.498 | 250 |
| 2024-07-25 | 3:37:06 PM | 16.498 | 0 |
| 2024-07-25 | 3:35:32 PM | 16.590 | 100 |
| 2024-07-25 | 3:33:51 PM | 16.534 | 250 |
| 2024-07-25 | 3:33:38 PM | 16.524 | 100 |