STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-07-31 6:26:32 PM | Chg. +0.036 | Volume | Bid9:28:54 PM | Ask9:28:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.532EUR | +0.23% | 13,530 Turnover: 210,194.800 |
15.460Bid Size: 323 | 15.486Ask Size: 129 | 47.88 bill.EUR | 10.06% | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:26:32 PM | 15.532 | 200 |
| 2024-07-31 | 6:26:15 PM | 15.532 | 200 |
| 2024-07-31 | 5:15:03 PM | 15.360 | 0 |
| 2024-07-31 | 4:18:43 PM | 15.346 | 350 |
| 2024-07-31 | 4:18:34 PM | 15.342 | 350 |
| 2024-07-31 | 4:04:26 PM | 15.324 | 200 |
| 2024-07-31 | 4:04:22 PM | 15.320 | 200 |
| 2024-07-31 | 4:01:35 PM | 15.338 | 1,045 |
| 2024-07-31 | 4:01:28 PM | 15.330 | 1,045 |
| 2024-07-31 | 3:10:46 PM | 15.418 | 30 |
| 2024-07-31 | 3:10:13 PM | 15.402 | 30 |
| 2024-07-31 | 1:56:26 PM | 15.468 | 120 |
| 2024-07-31 | 1:30:06 PM | 15.508 | 0 |
All quotes in EUR
