STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-07-30 6:36:10 PM | Chg. -0.250 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.496EUR | -1.59% | 4,810 Turnover: 75,135.420 |
-Bid Size: - | -Ask Size: - | 48.14 bill.EUR | 10.01% | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:36:10 PM | 15.496 | 10 |
| 2024-07-30 | 5:15:04 PM | 15.488 | 0 |
| 2024-07-30 | 5:06:26 PM | 15.458 | 1,000 |
| 2024-07-30 | 5:02:31 PM | 15.482 | 950 |
| 2024-07-30 | 5:00:20 PM | 15.504 | 100 |
| 2024-07-30 | 4:36:40 PM | 15.540 | 200 |
| 2024-07-30 | 3:35:08 PM | 15.684 | 0 |
| 2024-07-30 | 1:50:59 PM | 15.460 | 100 |
| 2024-07-30 | 1:30:05 PM | 15.486 | 0 |
| 2024-07-30 | 12:52:12 PM | 15.520 | 340 |
| 2024-07-30 | 12:14:50 PM | 15.574 | 100 |
| 2024-07-30 | 11:54:34 AM | 15.616 | 80 |
| 2024-07-30 | 11:31:55 AM | 15.710 | 240 |
All quotes in EUR
