STELLANTIS NV EO -,01/ NL00150001Q9 /
| 06/09/2024 17:15:03 | Chg. -0.192 | Volume | Bid19:35:01 | Ask19:35:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.088EUR | -1.34% | 100 Turnover: 1,421.400 |
14.038Bid Size: 356 | 14.074Ask Size: 142 | 43.7 bill.EUR | 11.02% | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:15:03 | 14.088 | 0 |
| 06/09/2024 | 15:35:18 | 14.338 | 0 |
| 06/09/2024 | 13:30:04 | 14.258 | 0 |
| 06/09/2024 | 09:23:33 | 14.232 | 50 |
| 06/09/2024 | 09:16:58 | 14.196 | 50 |
| 06/09/2024 | 09:15:04 | 14.252 | 0 |
| 06/09/2024 | 08:40:04 | 14.222 | 0 |
| 06/09/2024 | 08:26:04 | 14.204 | 0 |
| 05/09/2024 | 18:10:23 | 14.280 | 140 |
| 05/09/2024 | 18:00:02 | 14.246 | 60 |
| 05/09/2024 | 17:15:04 | 14.288 | 0 |
| 05/09/2024 | 15:35:13 | 14.430 | 0 |
| 05/09/2024 | 14:17:46 | 14.560 | 2,100 |
All quotes in EUR
