STELLANTIS NV EO -,01/ NL00150001Q9 /
| 7/16/2024 9:06:31 AM | Chg. -0.2600 | Volume | Bid9:06:56 AM | Ask9:06:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.3380EUR | -1.40% | 310 Turnover: 5,738.0400 |
18.3560Bid Size: 1,500 | 18.3660Ask Size: 1,500 | 58 bill.EUR | 8.31% | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:06:31 AM | 18.3380 | 100 |
| 7/16/2024 | 9:00:22 AM | 18.4900 | 100 |
| 7/16/2024 | 8:00:35 AM | 18.6840 | 110 |
| 7/15/2024 | 5:48:28 PM | 18.5980 | 30 |
| 7/15/2024 | 4:39:34 PM | 18.5500 | 75 |
| 7/15/2024 | 4:37:41 PM | 18.5580 | 270 |
| 7/15/2024 | 3:16:39 PM | 18.5780 | 270 |
| 7/15/2024 | 2:20:31 PM | 18.6440 | 50 |
| 7/15/2024 | 10:10:02 AM | 18.5960 | 35 |
| 7/15/2024 | 9:49:35 AM | 18.5340 | 100 |
| 7/15/2024 | 8:07:55 AM | 18.6880 | 100 |
| 7/12/2024 | 9:43:36 PM | 18.6900 | 170 |
| 7/12/2024 | 7:31:12 PM | 18.6740 | 10 |
All quotes in EUR
