STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-06-27 6:29:12 PM | Chg. -0.7920 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.6200EUR | -4.08% | 4,434 Turnover: 83,091.6100 |
-Bid Size: - | -Ask Size: - | 57.67 bill.EUR | 8.35% | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:29:12 PM | 18.6200 | 35 |
| 2024-06-27 | 5:14:52 PM | 18.5400 | 70 |
| 2024-06-27 | 4:44:16 PM | 18.6840 | 100 |
| 2024-06-27 | 3:32:40 PM | 18.6900 | 354 |
| 2024-06-27 | 12:50:28 PM | 18.5620 | 40 |
| 2024-06-27 | 12:27:40 PM | 18.5560 | 870 |
| 2024-06-27 | 12:13:51 PM | 18.5700 | 1,000 |
| 2024-06-27 | 12:13:01 PM | 18.5740 | 100 |
| 2024-06-27 | 11:07:21 AM | 18.7500 | 15 |
| 2024-06-27 | 10:56:58 AM | 18.7680 | 200 |
| 2024-06-27 | 10:54:10 AM | 18.7500 | 200 |
| 2024-06-27 | 9:50:51 AM | 18.9480 | 100 |
| 2024-06-27 | 9:50:04 AM | 18.9540 | 100 |
All quotes in EUR
