| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:55:39 AM | 18.5860 | 30 |
| 2024-07-12 | 11:53:46 AM | 18.5780 | 15 |
| 2024-07-12 | 11:31:59 AM | 18.5700 | 140 |
| 2024-07-12 | 10:49:41 AM | 18.6440 | 35 |
| 2024-07-12 | 8:05:18 AM | 18.6300 | 0 |
| 2024-07-11 | 5:52:17 PM | 18.6220 | 100 |
| 2024-07-11 | 3:10:12 PM | 18.4840 | 27 |
| 2024-07-11 | 1:11:56 PM | 18.3940 | 45 |
| 2024-07-11 | 1:07:17 PM | 18.3820 | 200 |
| 2024-07-11 | 1:04:52 PM | 18.3940 | 200 |
| 2024-07-11 | 12:50:21 PM | 18.3760 | 300 |
| 2024-07-11 | 11:20:15 AM | 18.4480 | 25 |
| 2024-07-11 | 9:02:44 AM | 18.4780 | 225 |