STELLANTIS NV EO -,01/ NL00150001Q9 /
| 14/08/2024 16:08:53 | Chg. +0.2620 | Volume | Bid20:46:32 | Ask20:46:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.1080EUR | +1.89% | 6,890 Turnover: 97,512.1600 |
14.1480Bid Size: 600 | 14.2700Ask Size: 600 | 43.78 bill.EUR | 11.00% | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:08:53 | 14.1080 | 150 |
| 14/08/2024 | 14:53:14 | 14.1480 | 3,000 |
| 14/08/2024 | 14:53:08 | 14.1300 | 1,500 |
| 14/08/2024 | 14:30:55 | 14.2060 | 70 |
| 14/08/2024 | 14:12:01 | 14.1980 | 500 |
| 14/08/2024 | 13:43:13 | 14.1740 | 250 |
| 14/08/2024 | 12:38:32 | 14.1820 | 700 |
| 14/08/2024 | 11:36:32 | 14.1860 | 100 |
| 14/08/2024 | 11:15:11 | 14.1620 | 20 |
| 14/08/2024 | 10:33:58 | 14.1780 | 400 |
| 14/08/2024 | 09:38:12 | 14.0980 | 200 |
| 14/08/2024 | 08:02:03 | 13.9840 | 0 |
| 13/08/2024 | 16:45:35 | 13.8460 | 125 |
All quotes in EUR
