STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-11-13 4:13:51 PM | Chg. -0.1240 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3560EUR | -0.99% | 1,240 Turnover: 15,428.5000 |
-Bid Size: - | -Ask Size: - | 38.7 bill.EUR | 12.45% | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:13:51 PM | 12.3560 | 200 |
| 2024-11-13 | 3:52:00 PM | 12.2860 | 130 |
| 2024-11-13 | 10:22:48 AM | 12.5180 | 100 |
| 2024-11-13 | 9:25:23 AM | 12.4320 | 10 |
| 2024-11-13 | 9:00:51 AM | 12.4800 | 800 |
| 2024-11-13 | 8:08:08 AM | 12.4800 | 0 |
| 2024-11-12 | 4:47:21 PM | 12.4800 | 80 |
| 2024-11-12 | 3:16:02 PM | 12.5940 | 50 |
| 2024-11-12 | 2:32:48 PM | 12.5500 | 244 |
| 2024-11-12 | 8:14:41 AM | 12.5820 | 0 |
| 2024-11-11 | 8:02:05 PM | 12.7220 | 1 |
| 2024-11-11 | 7:57:03 PM | 12.7160 | 75 |
| 2024-11-11 | 12:18:55 PM | 12.6320 | 300 |
All quotes in EUR
