STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-08-01 11:28:02 AM | Chg. -0.1660 | Volume | Bid1:36:34 PM | Ask1:37:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3640EUR | -1.07% | 2,032 Turnover: 31,129.4460 |
15.3300Bid Size: 1,500 | 15.3320Ask Size: 1,500 | 47.66 bill.EUR | 10.11% | 2.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:28:02 AM | 15.3640 | 1 |
| 2024-08-01 | 10:50:02 AM | 15.3620 | 250 |
| 2024-08-01 | 10:27:36 AM | 15.3900 | 200 |
| 2024-08-01 | 10:26:49 AM | 15.3960 | 350 |
| 2024-08-01 | 10:02:30 AM | 15.3420 | 270 |
| 2024-08-01 | 10:00:50 AM | 15.3480 | 1 |
| 2024-08-01 | 9:52:10 AM | 15.3720 | 25 |
| 2024-08-01 | 9:11:05 AM | 15.2500 | 829 |
| 2024-08-01 | 9:06:12 AM | 15.3080 | 100 |
| 2024-08-01 | 9:00:38 AM | 15.3240 | 6 |
| 2024-08-01 | 8:04:24 AM | 15.4440 | 0 |
| 2024-07-31 | 8:18:01 PM | 15.5300 | 190 |
| 2024-07-31 | 7:42:05 PM | 15.4540 | 200 |
All quotes in EUR
