STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-08-01 9:19:51 PM | Chg. -0.4000 | Volume | Bid9:22:13 PM | Ask9:22:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.1300EUR | -2.58% | 9,562 Turnover: 145,501.2560 |
15.0280Bid Size: 500 | 15.1320Ask Size: 500 | 47.24 bill.EUR | 10.20% | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:19:51 PM | 15.1300 | 50 |
| 2024-08-01 | 8:27:00 PM | 15.0720 | 100 |
| 2024-08-01 | 7:54:47 PM | 15.1140 | 85 |
| 2024-08-01 | 7:45:40 PM | 15.1340 | 460 |
| 2024-08-01 | 7:14:25 PM | 15.2140 | 10 |
| 2024-08-01 | 7:07:26 PM | 15.1740 | 500 |
| 2024-08-01 | 7:07:00 PM | 15.1740 | 460 |
| 2024-08-01 | 5:48:37 PM | 15.2680 | 150 |
| 2024-08-01 | 5:21:21 PM | 15.1980 | 2,000 |
| 2024-08-01 | 5:18:46 PM | 15.2140 | 1,500 |
| 2024-08-01 | 5:06:40 PM | 15.1880 | 2,000 |
| 2024-08-01 | 4:56:21 PM | 15.1600 | 215 |
| 2024-08-01 | 11:28:02 AM | 15.3640 | 1 |
All quotes in EUR
