STE GENERALE INH. EO 1,25/ FR0000130809 /
| 2024-09-06 4:58:44 PM | Chg. -0.245 | Volume | Bid6:38:40 PM | Ask6:38:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.860EUR | -1.11% | 250 Turnover: 5,465 |
21.760Bid Size: 300 | 21.870Ask Size: 300 | 17.45 bill.EUR | 7.79% | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:58:44 PM | 21.860 | 250 |
| 2024-09-06 | 3:09:20 PM | 22.035 | 0 |
| 2024-09-06 | 2:26:39 PM | 21.970 | 0 |
| 2024-09-06 | 2:14:30 PM | 21.930 | 0 |
| 2024-09-06 | 12:55:26 PM | 21.900 | 0 |
| 2024-09-06 | 11:35:41 AM | 21.935 | 0 |
| 2024-09-06 | 11:00:51 AM | 21.845 | 0 |
| 2024-09-06 | 10:30:16 AM | 21.880 | 0 |
| 2024-09-06 | 9:33:57 AM | 21.785 | 0 |
| 2024-09-06 | 9:08:16 AM | 21.935 | 0 |
| 2024-09-06 | 8:02:14 AM | 21.940 | 0 |
| 2024-09-05 | 4:27:40 PM | 22.105 | 0 |
| 2024-09-05 | 3:34:47 PM | 22.125 | 0 |
All quotes in EUR
