STE GENERALE INH. EO 1,25/ FR0000130809 /
| 2024-07-31 8:10:43 AM | Chg. +0.360 | Volume | Bid8:46:03 AM | Ask8:46:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.075EUR | +1.52% | 0 Turnover: 0.000 |
24.050Bid Size: 250 | 24.150Ask Size: 250 | 19.1 bill.EUR | 7.11% | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:10:43 AM | 24.075 | 0 |
| 2024-07-30 | 7:30:40 PM | 23.715 | 0 |
| 2024-07-30 | 4:30:28 PM | 23.960 | 0 |
| 2024-07-30 | 12:30:28 PM | 23.800 | 0 |
| 2024-07-30 | 9:30:21 AM | 23.725 | 0 |
| 2024-07-30 | 8:10:41 AM | 23.690 | 0 |
| 2024-07-29 | 7:30:38 PM | 23.655 | 0 |
| 2024-07-29 | 4:30:21 PM | 23.670 | 0 |
| 2024-07-29 | 12:30:24 PM | 24.110 | 0 |
| 2024-07-29 | 9:30:27 AM | 24.030 | 0 |
| 2024-07-29 | 8:10:45 AM | 23.920 | 0 |
| 2024-07-26 | 7:30:50 PM | 23.915 | 0 |
| 2024-07-26 | 4:30:23 PM | 23.905 | 0 |
All quotes in EUR
